Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

3.15

3.05

-0.10

3.05

3.05

5,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

20.20

20.20

-

20.35

19.95

1,442,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

128.25

135.95

7.70

135.95

129.00

500

Ibrahim Fib.

41.40

39.90

-1.50

40.05

39.55

10,000

Liberty Mills

50.00

50.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

15.30

15.00

-0.30

15.00

14.65

3,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.30

7.75

0.45

7.75

7.55

9,000

Rupali

42.00

42.00

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.95

3.10

0.15

3.10

3.00

11,000

Valika Art

37.00

37.00

-

-

-

-