Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

9.00

9.75

0.75

9.75

9.45

15,000

Adam Sugar

18.60

20.10

1.50

20.10

19.85

7,000

Ansari Sugar

5.70

5.60

-0.10

5.60

5.60

1,000

Baba Farid

16.45

16.45

-

-

-

-

Bawany Sugar

5.75

5.70

-0.05

5.75

5.60

26,500

Chashma Sugar

15.70

15.25

-0.45

15.25

15.00

12,500

Crescent Sug.

11.00

11.00

-

-

-

-

Dewan Sugar

18.00

18.00

-

-

-

-

Faran Sugar

16.50

16.75

0.25

16.75

16.75

500

Fecto Sugar

13.50

13.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

39.50

40.30

0.80

40.50

39.00

14,000

Habib-ADM Ltd.

9.30

9.40

0.10

9.40

9.25

7,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

13.25

14.50

1.25

14.50

13.05

1,319,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

53.00

52.90

-0.10

53.00

52.00

45,500

Kohinoor Sugar

15.00

15.00

-

15.00

15.00

1,500

Mehran Sug.

12.75

13.00

0.25

13.00

13.00

9,000

Mirpurkhas

15.25

14.70

-0.55

14.70

14.25

2,500

Mirza Sugar

4.05

4.10

0.05

4.20

4.00

9,000

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.20

4.25

0.05

4.25

4.10

19,000

Sanghar Sug.

6.75

6.70

-0.05

6.90

6.70

1,000

Shahmurad Sugar

11.50

12.00

0.50

12.00

11.90

6,000

Shahtaj Sug.

65.10

65.10

-

-

-

-

Shakarganj

47.00

47.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.10

19.65

0.55

19.70

19.00

123,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.75

12.75

-

-

-

-