| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 88.30 | 91.00 | 2.70 | 91.00 | 88.10 | 13,200 |
Bosicor Pak | 17.65 | 17.65 | - | 17.90 | 17.55 | 139,500 |
National Ref. | 195.50 | 195.00 | -0.50 | 195.50 | 195.00 | 5,100 |
Pak Ref. | 152.00 | 152.00 | - | 152.00 | 151.00 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
