| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 87.50 | 87.50 | - | - | - | - |
Cherat Paper | 87.90 | 88.90 | 1.00 | 88.90 | 87.00 | 600 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.00 | 72.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.25 | 193.00 | -0.25 | 193.00 | 193.00 | 100 |
Pak Pap.Prod | 56.50 | 53.75 | -2.75 | 53.75 | 53.75 | 1,800 |
Pak.Papersack | 41.90 | 40.60 | -1.30 | 40.60 | 40.55 | 1,500 |
Security Paper | 123.00 | 123.00 | - | 123.00 | 121.00 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
