| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 80.00 | - | - | - | - |
Oil&Gas Dev. | 63.55 | 63.85 | 0.30 | 64.00 | 62.80 | 13,412,000 |
Pak Oilfields | 209.00 | 209.65 | 0.65 | 210.75 | 209.00 | 1,107,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
