| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.75 | 6.50 | 0.75 | 6.50 | 6.00 | 3,500 |
Askari Leas | 20.00 | 20.00 | - | - | - | - |
Cap.Assets | 2.65 | 2.75 | 0.10 | 2.75 | 2.75 | 500 |
Cres.Leas | 15.10 | 15.10 | - | 15.10 | 15.00 | 2,000 |
English Leas | 3.60 | 3.80 | 0.20 | 3.80 | 3.75 | 2,000 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.00 | 18.25 | 0.25 | 18.25 | 18.25 | 8,000 |
Int.Mul.Leasing | 3.55 | 3.55 | - | - | - | - |
Interasia Leasi | 2.30 | 2.35 | 0.05 | 2.35 | 2.35 | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.25 | 10.25 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.40 | 7.00 | -0.40 | 7.00 | 6.90 | 3,500 |
Orix Leas. | 37.00 | 37.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.00 | 15.85 | -0.15 | 15.85 | 15.85 | 3,500 |
Security Leasin | 15.20 | 14.50 | -0.70 | 14.50 | 14.50 | 1,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.40 | 19.50 | 0.10 | 19.50 | 19.25 | 7,000 |
Union Leas | 15.05 | 15.00 | -0.05 | 15.05 | 14.50 | 20,000 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
