| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.80 | 62.90 | 0.10 | 63.25 | 62.40 | 420,200 |
American Life | 22.40 | 22.40 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.90 | 20.90 | - | - | - | - |
Ask.Gen.Ins.(R) | 6.25 | 7.00 | 0.75 | 7.00 | 6.75 | 1,000 |
Central Ins | 101.10 | 101.10 | - | - | - | - |
Century Ins. | 28.25 | 27.90 | -0.35 | 28.30 | 27.90 | 5,000 |
Crescent Star I | 8.70 | 8.70 | - | - | - | - |
EFU Gen.Ins. | 77.00 | 76.50 | -0.50 | 77.00 | 76.50 | 1,000 |
EFU Life Ass | 199.00 | 199.00 | - | - | - | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.25 | 41.00 | -0.25 | 41.00 | 41.00 | - |
I.G.I.Ins. | 255.00 | 255.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.75 | 7.75 | - | - | - | - |
Muslim Ins. | 29.75 | 29.75 | - | - | - | - |
New Jub. Life | 25.50 | 25.50 | - | 25.75 | 25.50 | 13,500 |
New Jub.Ins. | 70.00 | 74.00 | 4.00 | 74.00 | 70.00 | 1,500 |
Pak Gen.Ins | 6.30 | 6.40 | 0.10 | 6.40 | 6.35 | 1,000 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.15 | 63.25 | 0.10 | 63.25 | 63.25 | - |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.45 | 19.45 | - | - | - | - |
Reliance Ins | 13.00 | 12.70 | -0.30 | 12.90 | 12.70 | 3,000 |
Shaheen Ins. | 21.00 | 21.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
