| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.90 | 12.55 | 0.65 | 12.95 | 12.00 | 342,000 |
EMCO IND. | 8.50 | 8.45 | -0.05 | 8.45 | 8.40 | 14,000 |
Frontier Cerami | 5.00 | 5.05 | 0.05 | 5.05 | 5.00 | 1,000 |
Ghani Glass | 74.00 | 78.00 | 4.00 | 79.55 | 75.00 | 2,200 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 32.90 | 32.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
