Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.20

20.25

0.05

20.50

20.00

372,000

ENGRO-AUG

93.00

93.50

0.50

94.35

92.70

372,500

FFBL-AUG

22.20

21.95

-0.25

22.20

21.85

1,622,000

HUBC-AUG

31.50

31.50

-

31.50

31.30

417,500

PTC-AUG

42.85

43.10

0.25

43.20

42.65

4,083,000

PSO-AUG

256.20

258.00

1.80

258.20

255.10

873,000

SNGP-AUG

63.35

63.30

-0.05

63.50

62.80

903,500

OGDC-AUG

63.55

64.00

0.45

64.20

63.00

5,148,500

DGKC-AUG

57.30

58.40

1.10

58.50

56.90

3,414,000

POL-AUG

209.50

210.00

0.50

210.60

209.10

312,500

PGF-AUG

46.50

47.00

0.50

47.00

46.10

943,500

NBP-AUG

72.10

73.00

0.90

73.20

72.25

2,245,000

MLCF-AUG

38.55

40.15

1.60

40.15

38.25

1,099,500

LUCK-AUG

40.40

40.80

0.40

40.90

39.95

879,500

SSGC-AUG

30.40

30.25

-0.15

30.45

30.15

431,500

PRO PPL

105.70

105.10

-0.60

105.95

103.25

23,445,000