| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.65 | 9.65 | - | - | - | - |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 82.00 | 81.00 | -1.00 | 81.00 | 81.00 | 2,000 |
Dadex Eternit | 44.00 | 44.00 | - | - | - | - |
Gauhar Engg Ltd | 5.00 | 5.10 | 0.10 | 5.10 | 5.10 | 2,000 |
Huffaz Pipe | 13.20 | 13.80 | 0.60 | 13.80 | 13.80 | 2,000 |
Int.Ind. | 207.10 | 222.60 | 15.50 | 222.60 | 212.00 | 800 |
K.S.B.Pumps | 37.00 | 37.00 | - | 37.00 | 37.00 | 500 |
Pak Engg. | 31.25 | 33.00 | 1.75 | 33.00 | 33.00 | 500 |
Sazgar Engg. | 16.00 | 16.00 | - | 16.00 | 16.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
