Company

Open

Close

Change

High

Low

Volume

Askari Bank

73.45

77.70

4.25

78.45

73.00

15,446,500

Bank of Punjab

65.60

66.30

0.70

66.90

65.30

12,078,500

Bank AL-Habib

43.40

44.25

0.85

44.25

43.10

59,000

Bank Alfalah

50.70

50.80

0.10

51.15

50.45

1,415,500

Bolan Bank

16.25

17.75

1.50

17.75

16.25

313,500

Crescent Com Bank

14.00

14.10

0.10

14.15

13.90

152,000

Faysal Bank

36.50

37.00

0.50

37.25

36.50

1,571,500

KASB Bank Ltd.

14.50

14.70

0.20

14.70

14.50

2,500

M.C.B.

54.60

54.30

-0.30

54.90

54.20

7,909,000

Mashreq Bank Pak

15.25

15.25

-

-

-

-

Meezan Bank

20.50

20.90

0.40

20.90

20.50

6,500

Metro Bank

44.25

46.00

1.75

46.00

46.00

46,000

NIB

17.40

18.50

1.10

18.55

17.00

177,500

National Bank

71.95

72.55

0.60

73.05

71.90

20,623,800

PICIC Bank

38.70

38.95

0.25

39.75

38.55

2,534,500

Prime Bank

19.35

19.45

0.10

19.45

18.90

16,000

Saudi Pak Bank

14.80

15.25

0.45

15.50

14.60

39,000

Soneri Bank

32.45

32.00

-0.45

32.50

32.00

71,000

Trust Com Bank

10.10

10.00

-0.10

10.30

10.00

40,000

Union Bank

31.75

32.65

0.90

33.25

32.00

7,531,000

Universal

8.00

8.00

-

-

-

-