| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 174.00 | 174.00 | - | - | - | - |
Atlas Honda | 202.50 | 217.00 | 14.50 | 217.00 | 202.00 | 5,500 |
Dewan Motors | 25.40 | 25.40 | - | 25.65 | 25.10 | 170,000 |
Ghandhara Diese | 40.00 | 41.50 | 1.50 | 41.50 | 41.50 | 500 |
Ghandhara Nissa | 15.50 | 15.50 | - | 15.50 | 14.55 | 2,500 |
Hinopak Motor | 118.50 | 120.00 | 1.50 | 120.00 | 120.00 | 100 |
Honda Atlas | 70.40 | 68.30 | -2.10 | 70.50 | 68.30 | 15,700 |
Indus Motor | 104.50 | 103.00 | -1.50 | 104.50 | 103.00 | 13,500 |
Millat Tractors | 295.00 | 295.00 | - | - | - | - |
Pak Suzuki | 125.50 | 126.00 | 0.50 | 127.40 | 125.00 | 3,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
