Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.00

7.60

-0.40

7.60

7.60

500

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.10

5.40

0.30

5.40

5.40

500

Ali Asghar

4.65

5.00

0.35

5.15

4.15

4,000

Ali Asghar(R)

0.50

0.30

-0.20

0.30

0.15

7,000

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.25

6.25

-

-

-

-

Babri Cotton

59.30

59.30

-

59.30

59.30

2,000

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Brothers Tex

5.70

6.25

0.55

6.25

5.50

30,500

Chakwal Sp.

5.00

5.00

-

-

-

-

Chaudhry Tex

17.95

17.95

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

10.20

10.20

-

-

-

-

Dewan Khalid

68.00

68.00

-

-

-

-

Dewan Mushtaq

62.00

62.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

42.45

44.75

2.30

44.75

44.75

500

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

41.70

41.70

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

5.60

6.50

0.90

6.50

6.50

1,000

Fatima Enter

26.00

26.00

-

-

-

-

Fawad Tex.

8.00

7.10

-0.90

7.10

7.10

500

Fazal Cloth

50.00

48.50

-1.50

53.50

48.50

4,000

Fazal Tex.

86.05

86.05

-

-

-

-

Gadoon Tex.

60.00

60.00

-

60.00

58.50

1,200

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.75

9.75

-

-

-

-

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

18.70

18.70

-

-

-

-

H.M.Ismail

6.50

6.50

-

-

-

-

Hajra Tex.

4.90

5.00

0.10

5.00

5.00

2,500

Ideal Sp.

8.50

8.50

-

-

-

-

Idrees Tex.

7.90

7.90

-

7.90

7.25

2,000

Indus Dyeing

64.00

65.00

1.00

65.00

64.80

3,100

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

180.00

180.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

5.60

5.60

-

-

-

-

J.K.Sp.

15.60

15.00

-0.60

15.00

15.00

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.55

3.60

0.05

3.60

3.60

-

Kohat Tex

12.00

12.00

-

-

-

-

Kohinoor Sp.

5.50

5.50

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.45

3.45

-

3.45

3.45

5,000

Maqbool Tex.

12.50

12.50

-

-

-

-

N.P.Spinning

19.10

19.10

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

28.00

27.00

-1.00

27.00

27.00

500

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.00

6.00

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

27.90

27.90

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

24.70

24.70

-

24.70

24.70

500

Salfi Tex.

29.60

29.60

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

5.25

5.25

-

-

-

-

Sana Ind.

52.00

52.00

-

-

-

-

Sargoda Sp.

8.25

8.20

-0.05

8.20

8.15

1,500

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

5.50

5.50

-

-

-

-

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

38.25

38.25

-

-

-

-

Taha Spinning

5.50

5.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

34.25

34.25

-

-

-

-

Tritex Cotton

25.00

25.00

-

25.00

25.00

1,000

Umer Fabrics

31.25

32.00

0.75

32.00

32.00

2,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.25

11.00

-0.25

11.00

11.00

500

Zaman Tex.

45.25

45.25

-

-

-

-