Company

Open

Close

Change

High

Low

Volume

Callmate Telips

17.10

17.25

0.15

17.30

17.00

476,000

P.T.C.L.A

42.90

43.20

0.30

43.20

42.55

9,281,000

Pak Datacom

17.50

17.50

-

-

-

-

Southern Network

8.70

8.80

0.10

8.95

8.50

33,000

TRG Pakistan

17.90

17.90

-

18.10

17.65

1,801,500

Telecard

24.85

24.75

-0.10

25.00

24.60

341,500

WorldCall Broad

11.45

11.50

0.05

11.60

11.25

555,000

WorldCall Comm

13.80

13.90

0.10

13.90

13.70

97,000

WorldCall Multi

13.00

13.00

-

-

-

-