| 08 August 2004 | Sunday | 21 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 141.50 | 142.00 | 0.50 | 142.05 | 142.00 | 200 |
Aventis Limited | 201.40 | 199.90 | -1.50 | 205.00 | 193.00 | 1,100 |
Ferozsons Lab. | 199.50 | 199.50 | - | - | - | - |
GlaxoSmithkline | 209.00 | 209.00 | - | - | - | - |
Highnoon Lab. | 35.00 | 35.00 | - | - | - | - |
Otsuka Pak | 38.00 | 38.00 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.00 | 96.50 | 0.50 | 96.50 | 96.50 | 100 |
Searle Pak | 46.85 | 46.25 | -0.60 | 47.00 | 46.25 | 1,500 |
Wyeth Pak Ltd. | 1211.25 | 1211.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
