| 08 August 2004 | Sunday | 21 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 156.25 | 156.30 | 0.05 | 156.30 | 156.30 | - |
AL-Khair Gadoon | 7.50 | 7.25 | -0.25 | 7.25 | 7.00 | 5,500 |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 37.05 | 39.00 | 1.95 | 39.00 | 35.20 | 1,500 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 35.50 | 35.45 | -0.05 | 36.50 | 35.45 | 3,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.80 | 6.80 | - | - | - | - |
Haydery Const | 6.35 | 6.65 | 0.30 | 6.80 | 6.15 | 65,000 |
MACPAC Films | 34.00 | 33.30 | -0.70 | 33.35 | 33.00 | 14,500 |
Mandviwala | 5.20 | 5.00 | -0.20 | 5.00 | 5.00 | 2,000 |
Pak Hotels | 55.50 | 55.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.30 | 127.00 | -0.30 | 127.00 | 127.00 | - |
Shifa Int.Hospi | 13.50 | 13.30 | -0.20 | 13.30 | 13.25 | 3,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 80.00 | 81.00 | 1.00 | 81.45 | 78.25 | 1,533,400 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
