Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.85

49.10

0.25

49.10

48.50

2,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.90

8.95

1.05

9.25

7.80

38,235,000

Cherat Cement

75.00

77.40

2.40

77.45

75.50

41,000

D.G.K.Cement

57.10

58.20

1.10

58.40

56.70

28,718,900

DGK(RC.Pref10%

12.00

11.00

-1.00

11.00

11.00

10,000

Dadabhoy Cem.

11.15

12.15

1.00

12.20

11.00

217,500

Essa Cement

23.25

24.50

1.25

24.95

23.00

13,500

Fauji Cement

15.15

16.65

1.50

16.65

15.00

23,816,500

Fecto Cement

15.50

16.00

0.50

16.00

15.00

23,000

Gharibwal

12.85

14.35

1.50

14.35

12.90

487,000

Javedan Cement

17.75

19.25

1.50

19.25

18.40

19,500

Kohat Cement

69.95

70.00

0.05

71.00

69.10

1,800

Lucky Cement

40.00

40.75

0.75

40.80

39.80

13,843,500

M.Leaf Cem.

38.30

39.85

1.55

40.00

38.10

24,292,500

Mustehkam

17.00

17.00

-

-

-

100

Pak.Slag

8.60

10.10

1.50

10.10

8.70

14,000

Pakland Cement

24.90

26.75

1.85

26.75

24.75

1,473,500

Pioneer Cement

17.65

18.95

1.30

19.15

17.75

1,954,500

Saadi Cement

14.85

16.35

1.50

16.35

14.75

3,420,000

Zeal Pak.

10.00

11.50

1.50

11.50

10.00

1,823,500