Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Te

35.05

35.05

-

-

-

-

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.00

7.00

-

-

-

-

Azqard Nine

22.00

22.25

0.25

22.50

22.05

68,000

Azqard Nine

0.75

0.75

-

0.75

0.75

18,000

Blessed Tex.

54.00

54.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

21.45

20.40

-1.05

20.40

20.40

500

(Colony) Thal

4.00

4.00

-

4.00

4.00

1,000

Crescent Tex

28.50

28.50

-

28.50

28.50

11,000

Dawood Lawrence

83.00

83.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.10

7.10

-

-

-

-

Gul Ahmed Tex.

65.95

65.95

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

36.10

36.10

-

-

-

-

Ishaq Tex.

18.00

18.00

-

-

-

-

Jubilee Sp.

6.00

6.00

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

19.25

19.85

0.60

19.85

19.85

500

Kohinoor Tex.

49.00

48.75

-0.25

52.50

48.75

164,200

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.75

22.00

-0.75

22.00

22.00

500

Mehmood Tex

57.75

57.75

-

-

-

-

Mian Textile

5.30

5.30

-

-

-

-

Mohd.Farooq

7.75

8.00

0.25

8.35

8.00

4,500

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

61.80

62.45

0.65

62.45

62.00

25,900

Nishat Mills

49.50

49.70

0.20

49.75

49.05

2,118,400

Parmount Sp.

19.00

19.00

-

-

-

-

Quetta Tex.

63.00

63.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

25.00

25.00

-

25.00

25.00

4,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

76.00

75.95

-0.05

75.95

75.95

2,200

Sapphire Tex.

57.60

58.00

0.40

58.00

58.00

200

Shams Tex.

39.00

39.00

-

-

-

-

Shams Tex.(R)

18.00

17.00

-1.00

17.00

17.00

-

Suraj Cotton

44.00

44.00

-

-

-

-

Taj Textile

4.90

4.95

0.05

4.95

4.85

30,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.80

5.80

-

-

-

-