| 07 August 2004 | Saturday | 20 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.20 | 7.20 | - | 7.35 | 7.00 | 64,000 |
Hub Power | 31.40 | 31.50 | 0.10 | 31.50 | 31.15 | 1,612,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.20 | 0.15 | 5.30 | 5.10 | 244,000 |
K.E.S.C. | 7.65 | 7.85 | 0.20 | 7.95 | 7.70 | 1,625,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 34.00 | 33.30 | -0.70 | 33.30 | 33.30 | 500 |
S.G.Power | 8.50 | 8.50 | - | 8.50 | 8.50 | 5,500 |
Sitara Ener | 34.50 | 34.50 | - | - | - | - |
Southern Elec. | 14.85 | 14.70 | -0.15 | 14.85 | 14.65 | 108,000 |
Tri-Star Power | 3.50 | 3.60 | 0.10 | 3.60 | 3.60 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
