| 07 August 2004 | Saturday | 20 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.25 | 87.00 | -3.25 | 87.00 | 87.00 | - |
P.S.O. | 255.05 | 257.50 | 2.45 | 257.60 | 254.30 | 2,020,900 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 375.95 | 373.00 | -2.95 | 375.00 | 373.00 | 1,100 |
Sui North Gas | 63.30 | 63.25 | -0.05 | 63.50 | 62.70 | 5,892,800 |
Sui South Gas | 30.45 | 30.25 | -0.20 | 30.50 | 30.05 | 2,214,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
