Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.70

6.75

0.05

6.75

6.70

31,500

AL-Noor Mod

8.60

8.60

-

-

-

-

AL-Zamin Mod.

6.90

6.50

-0.40

6.80

6.35

7,000

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.40

14.40

-

-

-

-

Constellation

4.70

4.70

-

-

-

-

Dadabhoy Mod.

1.30

1.30

-

-

-

-

Elite Cap.Mod

4.00

4.00

-

4.05

4.00

15,000

Equity Mod.

31.85

31.95

0.10

31.95

31.50

14,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.25

8.25

-

-

-

-

First Invest

3.10

3.10

-

-

-

-

First Param.

10.60

10.60

-

10.60

10.60

1,000

Guardian Mod

10.25

10.30

0.05

11.75

10.25

15,000

H.B.L.Mod.

15.80

15.80

-

-

-

-

Habib Mod.

10.75

10.75

-

10.75

10.55

1,000

Hajveri Mod

2.80

3.10

0.30

3.10

2.75

47,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.10

5.10

-

-

-

-

L.T.V.Mod

1.60

1.65

0.05

1.75

1.60

176,000

Mehran Mod.

3.05

3.15

0.10

3.15

3.10

4,000

Mod.AL-Tijarah

5.00

5.00

-

5.00

5.00

3,500

Mod.Al-Mali

12.10

11.80

-0.30

11.80

11.80

1,000

Nat.Bank Mod

9.30

9.40

0.10

9.40

9.30

25,000

Pak Modaraba

2.50

2.65

0.15

2.65

2.60

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.45

0.10

3.50

3.30

224,500

Punjab Mod.

13.70

14.00

0.30

14.80

14.00

3,500

SCM

35.90

35.05

-0.85

35.05

35.05

500

Tri-Star 1st.

2.50

2.75

0.25

2.75

2.50

1,000

Tri-StarModII

1.55

1.55

-

-

-

-

Trust Mod

6.10

6.15

0.05

6.15

6.15

4,000

U.D.L.Mod.

5.00

5.00

-

-

-

-