| 07 August 2004 | Saturday | 20 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.20 | 7.20 | - | - | - | - |
Arif Habib | 692.00 | 694.00 | 2.00 | 695.50 | 687.00 | 8,700 |
Atlas Bank | 27.45 | 27.50 | 0.05 | 27.50 | 27.35 | 4,000 |
Escorts Bank | 15.00 | 15.80 | 0.80 | 15.80 | 15.80 | 1,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.90 | 17.90 | - | - | - | - |
Int.Inv.Bank | 15.00 | 15.25 | 0.25 | 15.25 | 14.75 | 22,500 |
Investec Sec. | 2.85 | 3.00 | 0.15 | 3.00 | 2.95 | 2,500 |
Islamic Bank | 5.00 | 5.50 | 0.50 | 5.50 | 5.20 | 53,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | 18.00 | 18.00 | 3,500 |
J.O.V.& CO. | 702.50 | 672.50 | -30.00 | 714.50 | 672.50 | 269,900 |
Jah.Sid.Bank | 138.10 | 137.55 | -0.55 | 141.00 | 137.55 | 63,400 |
Jah.Siddiq.Co | 101.65 | 109.25 | 7.60 | 109.25 | 106.00 | 22,300 |
Orix Bank | 24.65 | 25.70 | 1.05 | 25.70 | 24.50 | 48,000 |
P.D.G.House | 2.30 | 2.30 | - | - | - | - |
P.I.C.I.C. | 84.35 | 83.60 | -0.75 | 84.80 | 83.00 | 1,158,100 |
P.I.C.I.C.(R) | 43.00 | 42.20 | -0.80 | 42.75 | 42.00 | 21,500 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.20 | 3.20 | - | - | - | - |
Security Bank | 13.55 | 13.75 | 0.20 | 13.75 | 13.70 | 3,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
