| 07 August 2004 | Saturday | 20 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 152.05 | 154.00 | 1.95 | 154.00 | 154.00 | 200 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.50 | 20.00 | -0.50 | 20.00 | 20.00 | - |
Clariant Pak | 153.00 | 154.00 | 1.00 | 154.00 | 154.00 | - |
Colgate Pal. | 155.00 | 155.00 | - | - | - | - |
Dynea Pak. | 12.00 | 12.00 | - | - | - | - |
I.C.I. | 84.25 | 84.30 | 0.05 | 84.70 | 83.55 | 892,400 |
Ittehad Chem. | 19.25 | 19.50 | 0.25 | 19.50 | 19.50 | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.50 | 6.20 | -0.30 | 6.70 | 6.10 | 1,856,000 |
Nimir Resins | 10.45 | 10.75 | 0.30 | 11.80 | 10.75 | 354,000 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 14.85 | 15.50 | 0.65 | 15.60 | 14.85 | 962,000 |
Sardar Chemical | 7.90 | 7.75 | -0.15 | 8.15 | 7.75 | 10,500 |
Shaffi Chemical | 5.05 | 5.15 | 0.10 | 5.15 | 5.15 | 500 |
Sind Alkalis | 6.80 | 6.55 | -0.25 | 6.95 | 6.40 | 17,500 |
Sitara Chem. | 90.90 | 92.50 | 1.60 | 93.40 | 91.90 | 12,800 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
