| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.35 | 15.35 | - | 15.70 | 15.15 | 3,425,000 |
P.N.S.C. | 54.00 | 58.05 | 4.05 | 58.05 | 54.50 | 71,900 |
Pak.Int.Con.Ter | 24.60 | 24.50 | -0.10 | 24.90 | 24.30 | 100,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
