| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 5.00 | 5.00 | - | - | - | - |
Lakson Tob. | 255.00 | 255.00 | - | 255.00 | 251.00 | 1,500 |
Pak Tobacco | 46.50 | 45.00 | -1.50 | 45.25 | 45.00 | 5,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
