| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.00 | 15.50 | 1.50 | 15.50 | 15.00 | 1,000 |
I.C.C.Text | 10.25 | 10.00 | -0.25 | 10.00 | 10.00 | 500 |
Kohinoor Wea. | 36.00 | 37.40 | 1.40 | 37.45 | 37.40 | 2,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.90 | 22.90 | - | - | - | - |
Samin Tex. | 7.60 | 8.00 | 0.40 | 8.00 | 7.70 | 10,500 |
Shahtaj Tex. | 26.75 | 28.50 | 1.75 | 28.50 | 27.50 | 1,500 |
Yousuf Weaving | 5.50 | 5.25 | -0.25 | 5.30 | 5.00 | 26,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
