| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Te | 36.10 | 35.05 | -1.05 | 36.00 | 35.05 | 6,500 |
Artis.Denim | 74.00 | 74.00 | - | - | - | - |
Aruj Garments | 7.70 | 7.00 | -0.70 | 7.00 | 7.00 | - |
Azqard Nine | 22.50 | 22.00 | -0.50 | 22.90 | 22.00 | 130,500 |
Azqard Nine(R) | 0.90 | 0.75 | -0.15 | 0.90 | 0.75 | 34,500 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 21.05 | 21.45 | 0.40 | 21.45 | 21.45 | 1,000 |
(Colony) Thal | 4.25 | 4.00 | -0.25 | 4.20 | 4.00 | 18,000 |
Crescent Tex | 27.75 | 28.50 | 0.75 | 29.00 | 28.50 | 11,500 |
Dawood Lawrence | 83.00 | 83.00 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.10 | 7.10 | - | - | - | - |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 13.00 | 12.50 | -0.50 | 12.50 | 12.50 | - |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 18.00 | 18.00 | - | 18.00 | 18.00 | 195,000 |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.00 | 19.25 | 0.25 | 20.25 | 19.00 | 4,000 |
Kohinoor Tex. | 48.50 | 49.00 | 0.50 | 50.00 | 48.65 | 290,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 21.80 | 22.75 | 0.95 | 22.75 | 22.75 | 500 |
Mehmood Tex | 59.85 | 57.75 | -2.10 | 57.75 | 57.75 | 200 |
Mian Textile | 5.20 | 5.25 | 0.05 | 5.25 | 5.25 | 5,000 |
Mohd.Farooq | 7.70 | 7.75 | 0.05 | 7.75 | 7.50 | 21,000 |
Mubarak Textile | 7.25 | 7.25 | - | 7.25 | 7.25 | 500 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 61.00 | 61.80 | 0.80 | 61.80 | 60.10 | 6,300 |
Nishat Mills | 49.20 | 49.50 | 0.30 | 49.80 | 49.10 | 3,219,300 |
Parmount Sp. | 19.75 | 19.00 | -0.75 | 19.00 | 18.75 | 1,500 |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.45 | 25.00 | -0.45 | 25.00 | 25.00 | 3,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 76.00 | 76.00 | - | - | - | - |
Sapphire Tex. | 59.85 | 57.60 | -2.25 | 57.60 | 57.60 | 100 |
Shams Tex. | 40.25 | 39.00 | -1.25 | 39.05 | 39.00 | 1,000 |
Shams Tex.(R) | 19.00 | 18.00 | -1.00 | 18.00 | 18.00 | - |
Suraj Cotton | 44.00 | 44.00 | - | 44.00 | 44.00 | 15,000 |
Taj Textile | 4.95 | 4.90 | -0.05 | 5.00 | 4.80 | 72,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.10 | 5.80 | -0.30 | 5.80 | 5.75 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
