Company

Open

Close

Change

High

Low

Volume

Callmate Telips

17.10

17.10

-

17.35

16.90

484,000

P.T.C.L.A

43.20

42.90

-0.30

43.30

42.65

6,780,000

Pak Datacom

17.80

17.50

-0.30

17.90

17.50

4,500

Southern Network

8.85

8.70

-0.15

8.80

8.60

13,000

TRG Pakistan

18.25

17.90

-0.35

18.55

17.90

5,395,500

Telecard

24.70

24.85

0.15

25.00

24.75

873,000

WorldCall Broad

11.45

11.45

-

11.70

11.35

80,500

WorldCall Comm

13.75

13.80

0.05

13.85

13.65

127,500

WorldCall Multi

13.00

13.00

-

-

-

-