Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

8.50

9.00

0.50

9.00

8.50

16,000

Adam Sugar

17.10

18.60

1.50

18.60

18.00

10,000

Ansari Sugar

5.70

5.70

-

-

-

-

Baba Farid

16.45

16.45

-

-

-

-

Bawany Sugar

5.00

5.75

0.75

5.75

5.20

21,500

Chashma Sugar

15.70

15.70

-

-

-

-

Crescent Sug.

11.90

11.00

-0.90

11.00

11.00

500

Dewan Sugar

17.95

18.00

0.05

19.00

18.00

3,500

Faran Sugar

16.50

16.50

-

-

-

-

Fecto Sugar

13.50

13.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

39.50

1.50

39.50

38.25

14,000

Habib-ADM Ltd.

9.50

9.30

-0.20

9.60

9.00

7,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.80

13.25

0.45

13.35

12.65

1,161,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

53.75

53.00

-0.75

54.00

52.25

16,500

Kohinoor Sugar

15.00

15.00

-

15.00

15.00

1,500

Mehran Sug.

13.75

12.75

-1.00

13.25

12.75

6,000

Mirpurkhas

16.25

15.25

-1.00

15.25

15.25

1,000

Mirza Sugar

3.95

4.05

0.10

4.05

3.90

13,500

Noon Sugar

98.70

95.00

-3.70

95.00

95.00

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.20

4.20

-

4.50

4.20

10,000

Sanghar Sug.

6.50

6.75

0.25

6.75

6.50

14,500

Shahmurad Sugar

11.50

11.50

-

11.50

10.55

3,000

Shahtaj Sug.

68.50

65.10

-3.40

65.10

65.10

-

Shakarganj

47.00

47.00

-

-

-

-

Sind Abadgar

10.50

10.00

-0.50

10.00

10.00

500

Tandlianwala

19.40

19.10

-0.30

19.25

18.95

27,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.75

12.75

-

-

-

-