| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.00 | 88.30 | -1.70 | 89.00 | 88.05 | 24,300 |
Bosicor Pak | 17.50 | 17.65 | 0.15 | 17.80 | 17.50 | 120,500 |
National Ref. | 195.50 | 195.50 | - | 195.50 | 195.00 | 8,000 |
Pak Ref. | 153.00 | 152.00 | -1.00 | 153.00 | 152.00 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
