| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.25 | 7.20 | -0.05 | 7.20 | 6.50 | 36,500 |
Hub Power | 31.75 | 31.40 | -0.35 | 31.75 | 31.20 | 4,241,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.15 | 5.05 | -0.10 | 5.15 | 5.05 | 55,500 |
K.E.S.C. | 7.90 | 7.65 | -0.25 | 7.95 | 7.60 | 1,259,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 8,000 |
Kohi.Energy | 34.50 | 34.00 | -0.50 | 34.00 | 34.00 | - |
S.G.Power | 8.50 | 8.50 | - | - | - | - |
Sitara Ener | 34.50 | 34.50 | - | - | - | - |
Southern Elec. | 14.70 | 14.85 | 0.15 | 14.85 | 14.65 | 141,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
