| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 141.50 | 141.50 | - | - | - | - |
Aventis Limited | 212.00 | 201.40 | -10.60 | 202.00 | 201.40 | 1,700 |
Ferozsons Lab. | 198.00 | 199.50 | 1.50 | 199.50 | 199.50 | - |
GlaxoSmithkline | 205.00 | 209.00 | 4.00 | 209.10 | 206.75 | 18,900 |
Highnoon Lab. | 35.95 | 35.00 | -0.95 | 35.80 | 35.00 | 1,500 |
Otsuka Pak | 38.00 | 38.00 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.95 | 96.00 | -0.95 | 96.75 | 95.60 | 7,000 |
Searle Pak | 44.00 | 46.85 | 2.85 | 47.30 | 45.00 | 83,500 |
Wyeth Pak Ltd. | 1275.00 | 1211.25 | -63.75 | 1211.25 | 1211.25 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
