| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 88.00 | 87.50 | -0.50 | 87.50 | 87.50 | 200 |
Cherat Paper | 88.00 | 87.90 | -0.10 | 87.90 | 87.90 | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.00 | 72.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.10 | 193.25 | 0.15 | 193.25 | 193.25 | - |
Pak Pap.Prod | 57.00 | 56.50 | -0.50 | 56.50 | 56.50 | - |
Pak.Papersack | 44.00 | 41.90 | -2.10 | 41.90 | 41.80 | 500 |
Security Paper | 124.25 | 123.00 | -1.25 | 123.00 | 123.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
