| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.25 | 90.25 | - | - | - | - |
P.S.O. | 257.45 | 255.05 | -2.40 | 258.25 | 254.95 | 1,668,200 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 374.90 | 375.95 | 1.05 | 376.00 | 373.00 | 36,100 |
Sui North Gas | 61.45 | 63.30 | 1.85 | 63.50 | 61.60 | 16,081,600 |
Sui South Gas | 30.00 | 30.45 | 0.45 | 30.55 | 29.85 | 6,434,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
