| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.50 | 80.00 | 0.50 | 81.00 | 79.10 | 14,300 |
Oil&Gas Dev. | 63.90 | 63.55 | -0.35 | 64.10 | 63.25 | 7,487,400 |
Pak Oilfields | 208.90 | 209.00 | 0.10 | 211.50 | 209.00 | 2,389,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
