Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.70

6.70

-

6.80

6.65

47,500

AL-Noor Mod

8.60

8.60

-

-

-

-

AL-Zamin Mod.

6.30

6.90

0.60

6.90

6.35

59,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.05

14.40

0.35

14.40

14.00

4,000

Constellation

4.70

4.70

-

-

-

-

Dadabhoy Mod.

1.35

1.30

-0.05

1.30

1.30

5,000

Elite Cap.Mod

4.25

4.00

-0.25

4.10

4.00

10,000

Equity Mod.

31.95

31.85

-0.10

31.90

31.70

14,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.30

8.25

-0.05

8.25

8.15

4,500

First Invest

3.00

3.10

0.10

3.10

3.10

1,000

First Param.

10.60

10.60

-

10.60

10.60

2,500

Guardian Mod

10.25

10.25

-

10.30

10.00

13,500

H.B.L.Mod.

15.65

15.80

0.15

16.00

15.80

19,000

Habib Mod.

10.80

10.75

-0.05

10.75

10.50

37,500

Hajveri Mod

2.90

2.80

-0.10

2.90

2.75

81,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.00

-0.75

42.00

42.00

-

Islamic Mod.

5.10

5.10

-

-

-

-

L.T.V.Mod

1.70

1.60

-0.10

1.75

1.60

105,500

Mehran Mod.

3.15

3.05

-0.10

3.15

3.05

1,500

Mod.AL-Tijarah

5.30

5.00

-0.30

5.30

5.00

4,500

Mod.Al-Mali

12.00

12.10

0.10

12.10

11.75

3,000

Nat.Bank Mod

9.15

9.30

0.15

9.40

9.00

58,000

Pak Modaraba

2.50

2.50

-

2.60

2.50

9,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.35

0.05

3.40

3.25

304,000

Punjab Mod.

13.80

13.70

-0.10

13.70

13.65

6,500

SCM

35.05

35.90

0.85

35.90

35.90

500

Tri-Star 1st.

2.50

2.50

-

2.50

2.50

2,500

Tri-StarModII

1.55

1.55

-

-

-

-

Trust Mod

6.10

6.10

-

-

-

-

U.D.L.Mod.

5.00

5.00

-

5.00

5.00

5,000