| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.25 | 7.20 | -0.05 | 7.20 | 7.20 | 1,500 |
Arif Habib | 695.00 | 692.00 | -3.00 | 698.00 | 689.00 | 13,900 |
Atlas Bank | 27.10 | 27.45 | 0.35 | 27.45 | 27.20 | 2,500 |
Escorts Bank | 15.00 | 15.00 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.50 | 17.90 | 0.40 | 17.90 | 17.50 | 1,000 |
Int.Inv.Bank | 14.50 | 15.00 | 0.50 | 15.00 | 14.90 | 16,000 |
Investec Sec. | 2.80 | 2.85 | 0.05 | 2.85 | 2.85 | 6,000 |
Ist.Cap.Sec. | 17.80 | 18.00 | 0.20 | 18.00 | 18.00 | 2,000 |
Islamic Bank | 4.75 | 5.00 | 0.25 | 5.15 | 5.00 | 35,500 |
J.O.V.& CO. | 658.95 | 702.50 | 43.55 | 708.35 | 669.00 | 500,900 |
Jah.Sid.Bank | 140.00 | 138.10 | -1.90 | 143.00 | 138.10 | 16,400 |
Jah.Siddiq.Co | 94.60 | 101.65 | 7.05 | 101.65 | 96.10 | 31,400 |
Orix Bank | 24.10 | 24.65 | 0.55 | 25.00 | 24.50 | 37,000 |
P.D.G.House | 2.45 | 2.30 | -0.15 | 2.30 | 2.30 | 1,000 |
P.I.C.I.C. | 81.35 | 84.35 | 3.00 | 85.35 | 81.70 | 3,911,900 |
P.I.C.I.C.(R) | 40.00 | 43.00 | 3.00 | 43.00 | 41.00 | 478,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.20 | 3.20 | - | - | - | - |
Security Bank | 13.70 | 13.55 | -0.15 | 13.60 | 13.55 | 5,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
