Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

62.55

62.80

0.25

64.30

61.40

1,847,300

American Life

22.40

22.40

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.50

20.90

0.40

21.00

20.90

2,500

Ask.Gen.Ins.(R)

5.20

6.25

1.05

6.25

6.25

500

Business Ins.

4.25

4.50

0.25

4.50

4.40

55,500

Central Ins

101.10

101.10

-

-

-

-

Century Ins.

28.25

28.25

-

-

-

-

Crescent Star I

8.70

8.70

-

-

-

-

Delta Ins.

4.20

4.20

-

-

-

-

EFU Gen.Ins.

76.00

77.00

1.00

77.00

77.00

100

EFU Life Ass

197.00

199.00

2.00

211.75

199.00

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

41.00

41.25

0.25

41.25

41.25

1,000

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

8.00

7.75

-0.25

8.50

7.75

6,500

Muslim Ins.

30.25

29.75

-0.50

29.75

29.75

500

New Jub. Life

25.10

25.50

0.40

26.20

25.50

39,500

New Jub.Ins.

73.25

70.00

-3.25

70.00

70.00

600

Pak Gen.Ins

6.70

6.30

-0.40

6.30

6.10

1,500

Pak Guar.Ins

5.00

5.00

-

-

-

-

Pak ReInsurance

64.60

63.15

-1.45

63.15

63.15

200

Platinum Ins

5.10

5.10

-

-

-

-

Premier Ins.

19.45

19.45

-

-

-

-

Reliance Ins

12.10

13.00

0.90

13.00

12.75

2,000

Shaheen Ins.

22.00

21.00

-1.00

21.00

21.00

-

Silver Star.

7.75

7.75

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

8.25

9.00

0.75

9.00

9.00

-