Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.30

20.20

-0.10

20.65

20.00

463,000

ENGRO-AUG

93.90

93.00

-0.90

94.15

92.80

241,000

FFBL-AUG

22.00

22.20

0.20

22.40

21.80

4,044,000

HUBC-AUG

31.75

31.50

-0.25

31.85

31.35

640,000

PTC-AUG

43.35

42.85

-0.50

43.45

42.70

3,051,000

PSO-AUG

258.20

256.20

-2.00

258.75

255.75

1,022,500

SNGP-AUG

61.70

63.35

1.65

63.55

61.75

3,400,000

OGDC-AUG

64.00

63.55

-0.45

64.20

63.35

4,088,500

DGKC-AUG

57.15

57.30

0.15

57.55

56.70

2,130,000

POL-AUG

209.75

209.50

-0.25

211.75

209.50

651,500

PGF-AUG

46.55

46.50

-0.05

46.75

46.35

173,500

NBP-AUG

72.70

72.10

-0.60

72.75

72.00

1,464,000

MLCF-AUG

38.50

38.55

0.05

38.90

38.30

151,000

LUCK-AUG

40.50

40.40

-0.10

40.75

40.10

506,000

SSGC-AUG

30.10

30.40

0.30

30.60

30.00

885,000

PRO PPL

107.50

105.70

-1.80

108.00

105.05

13,966,500