| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 74.00 | 73.45 | -0.55 | 74.25 | 72.50 | 2,058,500 |
Bank of Punjab | 65.90 | 65.60 | -0.30 | 66.20 | 65.45 | 3,795,500 |
Bank AL-Habib | 43.00 | 43.40 | 0.40 | 45.00 | 42.75 | 148,000 |
Bank Alfalah | 49.50 | 50.70 | 1.20 | 51.00 | 49.35 | 2,494,300 |
Bolan Bank | 16.30 | 16.25 | -0.05 | 16.45 | 16.15 | 79,000 |
Crescent Com Bank | 14.05 | 14.00 | -0.05 | 14.00 | 13.90 | 106,000 |
Faysal Bank | 36.25 | 36.50 | 0.25 | 36.60 | 36.20 | 755,000 |
KASB Bank Ltd. | 14.50 | 14.50 | - | 14.50 | 14.50 | 2,000 |
M.C.B. | 53.75 | 54.60 | 0.85 | 54.95 | 53.50 | 19,628,400 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 21.00 | 20.50 | -0.50 | 21.00 | 20.50 | 146,000 |
Metro Bank | 44.25 | 44.25 | - | - | - | - |
NIB | 17.35 | 17.40 | 0.05 | 17.40 | 17.05 | 21,500 |
National Bank | 72.35 | 71.95 | -0.40 | 72.50 | 71.75 | 6,324,800 |
PICIC Bank | 36.00 | 38.70 | 2.70 | 38.70 | 37.00 | 4,446,000 |
Prime Bank | 19.15 | 19.35 | 0.20 | 19.35 | 19.00 | 1,000 |
Saudi Pak Bank | 14.75 | 14.80 | 0.05 | 14.85 | 14.55 | 11,000 |
Soneri Bank | 31.85 | 32.45 | 0.60 | 32.50 | 31.95 | 88,000 |
Trust Com Bank | 9.75 | 10.10 | 0.35 | 10.30 | 9.75 | 895,000 |
Union Bank | 31.30 | 31.75 | 0.45 | 32.50 | 31.25 | 4,245,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
