Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

155.15

152.05

-3.10

155.50

152.05

500

Bawany Air

19.50

19.50

-

-

-

-

Berger Paints

73.00

73.00

-

-

-

-

Buxly Paints

20.50

20.50

-

-

-

-

Clariant Pak

154.00

153.00

-1.00

154.00

152.00

1,300

Colgate Pal.

155.00

155.00

-

-

-

-

Dynea Pak.

12.00

12.00

-

-

-

-

I.C.I.

85.00

84.25

-0.75

85.20

83.05

2,158,200

Ittehad Chem.

18.95

19.25

0.30

19.25

19.25

-

Leiner Gelat.

17.65

17.65

-

-

-

-

Nimir Ind.Chemi

5.05

6.50

1.45

6.55

5.00

8,369,000

Nimir Resins

8.95

10.45

1.50

10.45

9.15

508,500

Pak Gum

49.40

49.40

-

-

-

-

Pak.PTA Ltd.

15.20

14.85

-0.35

15.10

14.80

182,500

Sardar Chemical

6.55

7.90

1.35

7.95

6.90

13,000

Shaffi Chemical

5.00

5.05

0.05

5.05

5.05

-

Sind Alkalis

6.25

6.80

0.55

7.20

6.45

62,000

Sitara Chem.

90.00

90.90

0.90

90.90

89.90

500

Wah-Noble

39.00

39.00

-

-

-

-