| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Cement |
Company | Open | Close | Change | High | Low | Volume |
Attock Cem | 48.85 | 48.85 | - | - | - | - |
Bestway Cement | 38.00 | 38.00 | - | - | - | - |
Chakwal Cement | 7.65 | 7.90 | 0.25 | 7.90 | 7.70 | 1,272,500 |
Cherat Cement | 74.00 | 75.00 | 1.00 | 75.00 | 73.00 | 56,300 |
D.G.K.Cement | 56.90 | 57.10 | 0.20 | 57.45 | 56.05 | 15,736,300 |
DGK(RC.Pref10% | 10.50 | 12.00 | 1.50 | 12.00 | 12.00 | 500 |
Dadabhoy Cem. | 11.00 | 11.15 | 0.15 | 11.15 | 11.00 | 22,500 |
Essa Cement | 22.50 | 23.25 | 0.75 | 23.25 | 22.95 | 2,000 |
Fauji Cement | 15.15 | 15.15 | - | 15.30 | 15.00 | 2,095,500 |
Fecto Cement | 15.50 | 15.50 | - | 15.50 | 15.00 | 6,000 |
Gharibwal | 12.65 | 12.85 | 0.20 | 13.00 | 12.70 | 122,500 |
Javedan Cement | 18.20 | 17.75 | -0.45 | 17.75 | 17.75 | - |
Kohat Cement | 68.50 | 69.95 | 1.45 | 69.95 | 69.00 | 200 |
Lucky Cement | 40.35 | 40.00 | -0.35 | 40.65 | 39.95 | 7,250,000 |
M.Leaf Cem. | 38.35 | 38.30 | -0.05 | 38.95 | 38.10 | 4,158,000 |
Mustehkam | 17.00 | 17.00 | - | 17.00 | 17.00 | 100 |
Pak.Slag | 8.70 | 8.60 | -0.10 | 8.60 | 8.55 | 1,000 |
Pakland Cement | 24.50 | 24.90 | 0.40 | 25.25 | 24.10 | 417,500 |
Pioneer Cement | 17.90 | 17.65 | -0.25 | 18.00 | 17.50 | 376,000 |
Saadi Cement | 15.25 | 14.85 | -0.40 | 15.15 | 14.80 | 371,000 |
Zeal Pak. | 10.00 | 10.00 | - | 10.00 | 9.70 | 214,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
