| 06 August 2004 | Friday | 19 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 174.00 | 174.00 | - | - | - | - |
Atlas Honda | 209.00 | 202.50 | -6.50 | 204.00 | 200.00 | 2,100 |
Dewan Motors | 25.35 | 25.40 | 0.05 | 25.75 | 25.20 | 42,000 |
Ghandhara Diesel | 42.00 | 40.00 | -2.00 | 40.00 | 40.00 | 700 |
Ghandhara Nissan | 15.60 | 15.50 | -0.10 | 15.60 | 15.50 | 8,500 |
Hinopak Motor | 118.00 | 118.50 | 0.50 | 119.00 | 118.50 | 300 |
Honda Atlas | 70.50 | 70.40 | -0.10 | 70.55 | 70.40 | 7,000 |
Indus Motor | 110.00 | 104.50 | -5.50 | 110.00 | 104.50 | 148,300 |
Millat Tractors | 295.00 | 295.00 | - | - | - | - |
Pak Suzuki | 122.00 | 125.50 | 3.50 | 125.50 | 121.00 | 66,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
