| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.35 | 15.35 | - | 15.50 | 14.80 | 6,028,500 |
P.N.S.C. | 55.00 | 54.00 | -1.00 | 54.40 | 54.00 | 2,700 |
Pak.Int.Con.Ter | 24.05 | 24.60 | 0.55 | 24.60 | 24.00 | 20,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
