| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 5.00 | 5.00 | - | - | - | - |
Lakson Tob. | 249.00 | 255.00 | 6.00 | 255.00 | 250.00 | 6,000 |
Pak Tobacco | 44.00 | 46.50 | 2.50 | 46.50 | 45.50 | 1,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
