| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.00 | 14.00 | - | - | - | - |
I.C.C.Text | 10.00 | 10.25 | 0.25 | 10.50 | 10.25 | 5,000 |
Kohinoor Wea. | 35.30 | 36.00 | 0.70 | 36.00 | 36.00 | 500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.00 | 22.90 | -0.10 | 22.90 | 22.90 | - |
Samin Tex. | 7.40 | 7.60 | 0.20 | 8.45 | 7.60 | 127,000 |
Shahtaj Tex. | 26.60 | 26.75 | 0.15 | 26.75 | 26.75 | - |
Yousuf Weaving | 5.60 | 5.50 | -0.10 | 5.70 | 5.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
