Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.00

8.00

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

4.25

3.35

-0.90

3.35

3.30

500

Adil Text.

5.25

5.50

0.25

5.50

5.50

1,000

Ali Asghar

6.30

6.30

-

-

-

-

Ali Asghar(R)

0.10

0.50

0.40

0.50

0.40

2,000

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.25

6.25

-

-

-

-

Babri Cotton

61.75

61.75

-

61.75

61.75

500

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Brothers Tex

5.95

5.10

-0.85

5.10

5.05

6,000

Chakwal Sp.

5.00

5.00

-

-

-

-

Chaudhry Tex

18.00

18.00

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

10.10

10.20

0.10

10.20

10.20

1,000

Dewan Khalid

67.00

68.00

1.00

68.00

66.50

500

Dewan Mushtaq

62.00

62.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

47.00

44.65

-2.35

44.65

44.65

500

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

41.70

41.70

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Fatima Enter

26.40

26.40

-

-

-

-

Fawad Tex.

8.00

8.00

-

-

-

-

Fazal Cloth

50.00

50.00

-

-

-

-

Fazal Tex.

89.90

89.90

-

-

-

-

Gadoon Tex.

56.00

58.75

2.75

58.75

56.25

6,600

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.90

9.90

-

-

-

-

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

18.75

18.75

-

-

-

-

H.M.Ismail

6.45

6.50

0.05

6.50

6.50

500

Ideal Sp.

8.50

8.50

-

-

-

-

Idrees Tex.

7.40

7.90

0.50

-

-

-

Indus Dyeing

63.95

64.00

0.05

64.00

63.50

2,900

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

180.00

180.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

5.35

5.60

0.25

5.60

5.60

-

J.K.Sp.

15.60

15.60

-

-

-

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.65

3.80

0.15

3.80

3.75

3,000

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.00

3.45

0.45

3.50

3.45

1,000

Maqbool Tex.

11.00

12.45

1.45

12.45

12.45

500

N.P.Spinning

19.25

19.10

-0.15

19.10

19.10

500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

28.00

28.00

-

-

-

-

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.50

6.00

-0.50

6.00

6.00

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

12.50

12.50

500

Ravi Textile

4.30

4.25

-0.05

4.30

4.25

3,000

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

27.90

27.90

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

23.25

24.00

0.75

24.00

23.50

21,000

Salfi Tex.

29.60

29.60

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

5.25

5.25

-

-

-

-

Sana Ind.

52.00

52.00

-

-

-

-

Sargoda Sp.

8.05

8.25

0.20

8.25

8.05

4,500

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.50

6.50

-

-

-

-

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

38.50

38.50

-

-

-

-

Taha Spinning

5.50

5.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

34.25

1.25

35.30

34.25

500

Tritex Cotton

25.00

25.00

-

25.00

25.00

1,500

Umer Fabrics

32.25

32.00

-0.25

32.00

31.95

2,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.25

11.25

-

11.25

11.00

2,000

Zaman Tex.

45.25

45.25

-

-

-

-