| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 36.10 | 36.10 | - | - | - | - |
Artis.Denim | 74.00 | 74.00 | - | - | - | - |
Aruj Garments | 6.25 | 7.70 | 1.45 | 7.70 | 7.25 | 1,000 |
Azqard Nine | 22.00 | 22.50 | 0.50 | 22.50 | 22.00 | 70,000 |
Azqard Nine(R) | 1.00 | 0.90 | -0.10 | 1.25 | 0.90 | 39,000 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 21.90 | 21.05 | -0.85 | 21.05 | 21.05 | 500 |
(Colony) Thal | 4.40 | 4.25 | -0.15 | 4.95 | 4.25 | 19,000 |
Crescent Tex | 28.00 | 27.75 | -0.25 | 27.75 | 27.60 | 164,000 |
Dawood Lawrence | 85.00 | 83.00 | -2.00 | 83.00 | 81.00 | 700 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 7.10 | 0.10 | 7.25 | 7.00 | 2,000 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 13.00 | 13.00 | - | 13.00 | 13.00 | 500 |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 18.00 | 18.00 | - | - | - | - |
Jubilee Sp. | 6.50 | 6.00 | -0.50 | 6.00 | 6.00 | 3,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.00 | 19.00 | - | 19.45 | 18.90 | 56,500 |
Kohinoor Tex. | 47.90 | 48.50 | 0.60 | 49.00 | 48.00 | 5,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 21.80 | 21.80 | - | - | - | - |
Mehmood Tex | 59.85 | 59.85 | - | - | - | - |
Mian Textile | 6.00 | 5.20 | -0.80 | 5.80 | 5.20 | 7,500 |
Mohd.Farooq | 7.80 | 7.70 | -0.10 | 8.00 | 7.50 | 32,000 |
Mubarak Textile | 7.25 | 7.25 | - | 7.25 | 7.25 | 500 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 62.00 | 61.00 | -1.00 | 62.00 | 61.00 | 3,500 |
Nishat Mills | 48.50 | 49.20 | 0.70 | 49.60 | 48.65 | 4,927,200 |
Parmount Sp. | 18.25 | 19.75 | 1.50 | 19.75 | 19.10 | 2,000 |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 24.60 | 25.45 | 0.85 | 25.45 | 25.45 | 500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 78.00 | 76.00 | -2.00 | 76.00 | 76.00 | - |
Sapphire Tex. | 59.85 | 59.85 | - | - | - | - |
Shams Tex. | 39.00 | 40.25 | 1.25 | 40.25 | 39.50 | 2,600 |
Shams Tex.(R) | 8.25 | 19.00 | 10.75 | 19.00 | 3.05 | 2,000 |
Suraj Cotton | 44.00 | 44.00 | - | 44.00 | 44.00 | 20,500 |
Taj Textile | 4.85 | 4.95 | 0.10 | 5.00 | 4.95 | 14,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.50 | 6.10 | 0.60 | 6.10 | 6.10 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
