| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.20 | 17.10 | -0.10 | 17.40 | 17.00 | 621,500 |
P.T.C.L.A | 42.75 | 43.20 | 0.45 | 43.30 | 42.80 | 14,830,000 |
Pak Datacom | 17.55 | 17.80 | 0.25 | 17.80 | 17.80 | - |
Southern Network | 8.80 | 8.85 | 0.05 | 9.05 | 8.75 | 64,500 |
TRG Pakistan | 17.70 | 18.25 | 0.55 | 18.60 | 17.70 | 11,936,500 |
Telecard | 24.90 | 24.70 | -0.20 | 25.00 | 24.55 | 991,500 |
WorldCall Broad | 11.50 | 11.45 | -0.05 | 11.60 | 11.40 | 148,000 |
WorldCall Comm | 13.80 | 13.75 | -0.05 | 13.90 | 13.70 | 156,000 |
WorldCall Multi | 13.50 | 13.00 | -0.50 | 13.00 | 13.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
