| 05 August 2004 | Thursday | 18 Jamadi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 20.05 | 20.25 | 0.20 | 20.75 | 20.15 | 3,510,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 140.90 | 135.00 | -5.90 | 135.00 | 135.00 | 200 |
Ibrahim Fib. | 39.10 | 39.00 | -0.10 | 40.00 | 39.00 | 24,000 |
Liberty Mills | 50.00 | 50.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.25 | 15.30 | 0.05 | 15.30 | 15.25 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.35 | 7.40 | 0.05 | 7.50 | 7.40 | 3,000 |
Rupali | 42.00 | 42.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.75 | 2.95 | 0.20 | 3.00 | 2.95 | 7,500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
